Axon Enterprise - Cena Akcji



Kurs Chg Zmiana Rok Data
Fortune Electric 430.00 -19.50 -4.34% -40.28% 2025-04-01
Kung Long Batteries 150.00 -2.50 -1.64% 6.76% 2025-03-31
Tbea 12.07 0.04 0.33% -21.88% 2025-04-02
China CSSC Holdings 30.63 0.13 0.43% -18.19% 2025-04-01
Avic Shenyang Aircraft 42.88 -1.61 -3.62% 20.11% 2025-04-02
Panasonic 1,744.50 14.50 0.84% 26.73% 2025-04-02
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ambarella 50.45 0.12 0.24% 3.02% 2025-04-01
AeroVironment 121.79 2.60 2.18% -16.50% 2025-04-01
Ballard Power Systems 1.62 0.03 1.89% -61.79% 2025-04-01
Byggma 16.20 -0.40 -2.41% -11.96% 2025-03-31
Brenntag 58.98 -0.62 -1.04% -23.78% 2025-04-01
Cenergy Holdings 9.17 -0.13 -1.40% 29.15% 2025-04-01
Diploma 3,912.00 66.00 1.72% 7.65% 2025-04-01
Daimler Truck Holding AG 37.10 -0.02 -0.05% -20.51% 2025-04-01
Engenco 0.29 -0.01 -3.33% 18.37% 2025-04-01
Enphase Energy 62.35 0.37 0.60% -45.09% 2025-04-01
Siemens Energy 55.84 2.00 3.71% 220.92% 2025-04-01
Epiroc 202.30 1.20 0.60% -0.88% 2025-04-01
Five9 27.08 -0.07 -0.26% -55.48% 2025-04-01
Fluence Corporation 0.05 -0.01 -9.26% -70.30% 2025-04-02
Fluidra 21.60 -0.06 -0.28% 1.69% 2025-04-01
Generac 126.32 -0.52 -0.41% -1.43% 2025-04-01
Garmin 217.52 0.16 0.07% 47.61% 2025-04-01
Hudaco Industries 19,150.00 393.00 2.10% 20.82% 2025-04-01
Hexagon AB 107.55 0.90 0.84% -15.21% 2025-04-01
Husqvarna 47.82 0.45 0.95% -47.00% 2025-04-01
Howden Joinery 717.50 -1.50 -0.21% -18.56% 2025-04-01
Infratil Limited 9.36 -0.03 -0.32% -6.12% 2025-04-02
Inrom Construction Industries 1,491.00 -33.00 -2.17% 26.89% 2025-04-01
Interpump Group 33.12 0.30 0.91% -23.97% 2025-04-01
Iveco Group 15.00 -0.08 -0.50% 6.61% 2025-04-01
Leonardo SpA 46.04 1.21 2.70% 100.35% 2025-04-01
LU-VE 28.50 0.30 1.06% 25.55% 2025-04-01
Lycopodium 10.50 0 0% -9.17% 2025-04-02
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
Mercury Systems 43.48 0.39 0.91% 54.68% 2025-04-01
Motorola Solutions Msi 436.05 -2.08 -0.47% 23.85% 2025-04-01
Mostotrest Pao 148.80 0.45 0.30% -30.16% 2025-04-01
Opus Global Nyrt 546.00 -3.00 -0.55% 32.85% 2025-04-01
Plasson Industries 19,490.00 900.00 4.84% 26.15% 2025-04-01
Raubex 4,565.00 156.00 3.54% 54.48% 2025-04-01
Rheinmetall 1,350.00 37.00 2.82% 155.88% 2025-04-01
Rkk Energiya IM. S.P. Koroleva Pao 25,710.00 -340.00 -1.31% -4.25% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
RS Group 568.00 6.50 1.16% -20.06% 2025-04-01
Sacyr 3.22 0.01 0.19% -5.13% 2025-04-01
Shapir Engineering and Industry 2,293.00 48.00 2.14% 12.40% 2025-04-01
SRG Global 1.24 0.06 4.66% 54.38% 2025-04-02
Trimble Navigation 65.36 -0.36 -0.55% 3.47% 2025-04-01
Trane Technologies 341.99 4.79 1.42% 15.25% 2025-04-01
Tyler Technologies 584.40 2.80 0.48% 40.25% 2025-04-01
Obyedinennaya 0.61 -0.01 -1.61% -55.81% 2025-04-01
United Wagon 46.90 -0.76 -1.59% -20.24% 2025-04-01
Ventia Services 4.11 -0.02 -0.48% 7.59% 2025-04-02
Zumtobel 4.55 -0.06 -1.30% -20.45% 2025-04-01
Zebra Technologies 282.88 0.24 0.08% -6.02% 2025-04-01

Kurs Zmiana Rok Data
US400 2936 16.59 0.57% -1.69% 2025-04-01
US500 5618 21.22 0.38% 7.80% 2025-04-02